Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.26 (+0.85%) | 0 |
24 Oct 2003 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.11 (+0.36%) | 0 |
23 Oct 2003 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.74 (-2.36%) | 0 |
22 Oct 2003 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.3 (-0.95%) | 0 |
21 Oct 2003 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.05 (+0.16%) | 0 |
20 Oct 2003 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.09 (+0.29%) | 0 |
17 Oct 2003 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.15 (-0.47%) | 0 |
16 Oct 2003 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.2 (+0.64%) | 0 |
15 Oct 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.05 (+0.16%) | 0 |
14 Oct 2003 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.07 (+0.22%) | 0 |
13 Oct 2003 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.11 (+0.35%) | 0 |
10 Oct 2003 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.23 (+0.74%) | 0 |
9 Oct 2003 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.3 (+0.98%) | 0 |
8 Oct 2003 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.14 (-0.45%) | 0 |
7 Oct 2003 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.18 (+0.59%) | 0 |
6 Oct 2003 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.05 (+0.16%) | 0 |
3 Oct 2003 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.48 (+1.60%) | 0 |
2 Oct 2003 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.29 (+0.97%) | 0 |
1 Oct 2003 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.54 (+1.85%) | 0 |
30 Sep 2003 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.11 (-0.37%) | 0 |
29 Sep 2003 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.21 (-0.71%) | 0 |
25 Sep 2003 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.26 (-0.87%) | 0 |
24 Sep 2003 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03 (-0.10%) | 0 |
23 Sep 2003 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.01 (-0.03%) | 0 |
22 Sep 2003 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.33 (-1.09%) | 0 |
19 Sep 2003 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.05 (-0.17%) | 0 |
18 Sep 2003 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.29 (+0.97%) | 0 |
17 Sep 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.26 (+0.88%) | 0 |
16 Sep 2003 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.22 (+0.75%) | 0 |