Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.06 (+0.20%) | 0 |
12 Sep 2003 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.2 (+0.68%) | 0 |
11 Sep 2003 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.13 (-0.44%) | 0 |
10 Sep 2003 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.31 (-1.05%) | 0 |
9 Sep 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.04 (+0.14%) | 0 |
8 Sep 2003 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.23 (+0.78%) | 0 |
5 Sep 2003 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.11 (+0.38%) | 0 |
4 Sep 2003 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.02 (+0.07%) | 0 |
3 Sep 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.29 (+1.00%) | 0 |
2 Sep 2003 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.35 (+1.22%) | 0 |
1 Sep 2003 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.19 (+0.67%) | 0 |
28 Aug 2003 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.09 (+0.32%) | 0 |
27 Aug 2003 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.12 (+0.43%) | 0 |
26 Aug 2003 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.24 (-0.84%) | 0 |
25 Aug 2003 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.13 (-0.45%) | 0 |
22 Aug 2003 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.11 (-0.38%) | 0 |
21 Aug 2003 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.01 (+0.03%) | 0 |
20 Aug 2003 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.14 (+0.49%) | 0 |
19 Aug 2003 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.04 (+0.14%) | 0 |
18 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.12 (+0.42%) | 0 |
15 Aug 2003 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.02 (+0.07%) | 0 |
14 Aug 2003 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.29 (+1.03%) | 0 |
13 Aug 2003 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.17 (+0.61%) | 0 |
12 Aug 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.12 (+0.43%) | 0 |
11 Aug 2003 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.21 (+0.76%) | 0 |
8 Aug 2003 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.07 (+0.25%) | 0 |
7 Aug 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 0 |
6 Aug 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.26 (-0.94%) | 0 |
5 Aug 2003 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.08 (+0.29%) | 0 |