Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.12 (-0.43%) | 0 |
1 Aug 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.09 (-0.32%) | 0 |
31 Jul 2003 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.02 (-0.07%) | 0 |
30 Jul 2003 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.31 (-1.10%) | 0 |
29 Jul 2003 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.06 (-0.21%) | 0 |
28 Jul 2003 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.22 (+0.79%) | 0 |
25 Jul 2003 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.04 (+0.14%) | 0 |
24 Jul 2003 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.41 (+1.49%) | 0 |
23 Jul 2003 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.22 (+0.81%) | 0 |
22 Jul 2003 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.07 (+0.26%) | 0 |
21 Jul 2003 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.01 (-0.04%) | 0 |
18 Jul 2003 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.12 (+0.44%) | 0 |
17 Jul 2003 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.44 (-1.60%) | 0 |
16 Jul 2003 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18 (-0.65%) | 0 |
15 Jul 2003 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.19 (-0.68%) | 0 |
14 Jul 2003 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.42 (+1.53%) | 0 |
11 Jul 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.03 (-0.11%) | 0 |
10 Jul 2003 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.24 (-0.86%) | 0 |
9 Jul 2003 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11 (-0.39%) | 0 |
8 Jul 2003 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.02 (-0.07%) | 0 |
7 Jul 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.24 (+0.87%) | 0 |
4 Jul 2003 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.28 (+1.02%) | 0 |
2 Jul 2003 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.5 (+1.86%) | 0 |
1 Jul 2003 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04 (-0.15%) | 0 |
30 Jun 2003 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.13 (-0.48%) | 0 |
27 Jun 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.13 (+0.48%) | 0 |
26 Jun 2003 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.26 (-0.96%) | 0 |
25 Jun 2003 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.2 (+0.74%) | 0 |
24 Jun 2003 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.27 (-0.99%) | 0 |