Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.42 (-1.52%) | 0 |
20 Jun 2003 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.02 (-0.07%) | 0 |
19 Jun 2003 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.3 (-1.07%) | 0 |
18 Jun 2003 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.09 (-0.32%) | 0 |
17 Jun 2003 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.28 (+1.01%) | 0 |
16 Jun 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.32 (+1.16%) | 0 |
13 Jun 2003 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.12 (-0.43%) | 0 |
12 Jun 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.13 (+0.47%) | 0 |
11 Jun 2003 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.44 (+1.63%) | 0 |
10 Jun 2003 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07 (-0.26%) | 0 |
9 Jun 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 0 |
6 Jun 2003 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.23 (+0.85%) | 0 |
5 Jun 2003 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.29 (+1.09%) | 0 |
4 Jun 2003 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.19 (+0.72%) | 0 |
3 Jun 2003 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.17 (-0.64%) | 0 |
2 Jun 2003 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.45 (+1.72%) | 0 |
30 May 2003 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 0 |
29 May 2003 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.3 (+1.15%) | 0 |
28 May 2003 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.18 (+0.70%) | 0 |
27 May 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 0 |
26 May 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.17 (+0.67%) | 0 |
22 May 2003 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.28 (+1.11%) | 0 |
21 May 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 0 |
20 May 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
19 May 2003 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.46 (-1.78%) | 0 |
16 May 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.17 (+0.66%) | 0 |
15 May 2003 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.09 (+0.35%) | 0 |
14 May 2003 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.06 (+0.24%) | 0 |
13 May 2003 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |