Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2003 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.19 (+0.75%) | 0 |
9 May 2003 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.23 (+0.91%) | 0 |
8 May 2003 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.33 (-1.30%) | 0 |
7 May 2003 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12 (-0.47%) | 0 |
6 May 2003 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.5 (+1.99%) | 0 |
5 May 2003 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.26 (+1.05%) | 0 |
2 May 2003 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
1 May 2003 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 0 |
30 Apr 2003 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.38 (+1.57%) | 0 |
29 Apr 2003 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.05 (+0.21%) | 0 |
28 Apr 2003 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.34 (+1.42%) | 0 |
25 Apr 2003 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.3 (-1.24%) | 0 |
24 Apr 2003 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.11 (-0.45%) | 0 |
23 Apr 2003 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.22 (+0.91%) | 0 |
22 Apr 2003 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.24 (+1.01%) | 0 |
21 Apr 2003 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.06 (-0.25%) | 0 |
18 Apr 2003 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.17 (+0.72%) | 0 |
16 Apr 2003 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01 (-0.04%) | 0 |
15 Apr 2003 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.38 (+1.63%) | 0 |
14 Apr 2003 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.16 (+0.69%) | 0 |
11 Apr 2003 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.06 (-0.26%) | 0 |
10 Apr 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 0 |
9 Apr 2003 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.08 (-0.34%) | 0 |
8 Apr 2003 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.27 (-1.14%) | 0 |
7 Apr 2003 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.53 (+2.29%) | 0 |
4 Apr 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.14 (+0.61%) | 0 |
3 Apr 2003 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
2 Apr 2003 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.4 (+1.77%) | 0 |
1 Apr 2003 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.2 (+0.89%) | 0 |