Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.47 (-2.06%) | 0 |
28 Mar 2003 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.06 (-0.26%) | 0 |
27 Mar 2003 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.19 (-0.82%) | 0 |
26 Mar 2003 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.06 (+0.26%) | 0 |
25 Mar 2003 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.32 (+1.41%) | 0 |
24 Mar 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.55 (-2.37%) | 0 |
21 Mar 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.34 (+1.48%) | 0 |
20 Mar 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.03 (+0.13%) | 0 |
19 Mar 2003 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.18 (+0.79%) | 0 |
18 Mar 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.17 (-0.74%) | 0 |
17 Mar 2003 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.55 (+2.46%) | 0 |
14 Mar 2003 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.16 (+0.72%) | 0 |
13 Mar 2003 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.89 (+4.18%) | 0 |
12 Mar 2003 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.46 (-2.12%) | 0 |
11 Mar 2003 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.15 (-0.69%) | 0 |
10 Mar 2003 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36 (-1.62%) | 0 |
7 Mar 2003 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.33 (-1.46%) | 0 |
6 Mar 2003 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.21 (-0.92%) | 0 |
5 Mar 2003 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.08 (-0.35%) | 0 |
4 Mar 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.28 (-1.21%) | 0 |
3 Mar 2003 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.21 (+0.92%) | 0 |
28 Feb 2003 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.29 (+1.28%) | 0 |
27 Feb 2003 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
26 Feb 2003 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.05 (-0.22%) | 0 |
25 Feb 2003 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.6 (-2.58%) | 0 |
24 Feb 2003 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21 (-0.89%) | 0 |
21 Feb 2003 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.04 (+0.17%) | 0 |
20 Feb 2003 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.01 (+0.04%) | 0 |
19 Feb 2003 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.19 (-0.80%) | 0 |
18 Feb 2003 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.36 (+1.55%) | 0 |