Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.21 (+0.91%) | 0 |
13 Feb 2003 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.16 (-0.69%) | 0 |
11 Feb 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.23 (+1.00%) | 0 |
10 Feb 2003 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17 (-0.73%) | 0 |
7 Feb 2003 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.2 (-0.86%) | 0 |
6 Feb 2003 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.36 (-1.52%) | 0 |
5 Feb 2003 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 0 |
4 Feb 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.27 (-1.14%) | 0 |
3 Feb 2003 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.31 (+1.32%) | 0 |
31 Jan 2003 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 0 |
30 Jan 2003 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.17 (+0.73%) | 0 |
29 Jan 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 0 |
28 Jan 2003 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
27 Jan 2003 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.67 (-2.79%) | 0 |
24 Jan 2003 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.14 (-0.58%) | 0 |
23 Jan 2003 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.08 (+0.33%) | 0 |
22 Jan 2003 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33 (-1.35%) | 0 |
21 Jan 2003 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37 (-1.49%) | 0 |
20 Jan 2003 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.26 (-1.04%) | 0 |
16 Jan 2003 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 0 |
15 Jan 2003 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.21 (-0.83%) | 0 |
14 Jan 2003 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.19 (+0.76%) | 0 |
13 Jan 2003 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.08 (+0.32%) | 0 |
10 Jan 2003 | USD | 25 | 25 | 25 | 25 | 25 | +0.14 (+0.56%) | 0 |
9 Jan 2003 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.25 (+1.02%) | 0 |
8 Jan 2003 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.41 (-1.64%) | 0 |
7 Jan 2003 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.31 (-1.22%) | 0 |