Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.35 (+1.40%) | 0 |
3 Jan 2003 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.17 (+0.69%) | 0 |
2 Jan 2003 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.32 (+1.31%) | 0 |
1 Jan 2003 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.18 (+0.74%) | 0 |
30 Dec 2002 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.19 (+0.79%) | 0 |
27 Dec 2002 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.34 (-1.39%) | 0 |
26 Dec 2002 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.1 (+0.41%) | 0 |
25 Dec 2002 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 0 |
23 Dec 2002 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
20 Dec 2002 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21 (-0.86%) | 0 |
19 Dec 2002 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.46 (-1.85%) | 0 |
17 Dec 2002 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 0 |
16 Dec 2002 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.31 (+1.26%) | 0 |
13 Dec 2002 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16 (-0.65%) | 0 |
12 Dec 2002 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 0 |
11 Dec 2002 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.12 (+0.48%) | 0 |
10 Dec 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |
9 Dec 2002 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.37 (-1.48%) | 0 |
6 Dec 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
5 Dec 2002 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24 (-0.95%) | 0 |
4 Dec 2002 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.21 (-0.83%) | 0 |
3 Dec 2002 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.29 (-1.13%) | 0 |
2 Dec 2002 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.06 (-0.23%) | 0 |
29 Nov 2002 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.28 (+1.10%) | 0 |
28 Nov 2002 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.32 (+1.27%) | 0 |
26 Nov 2002 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.37 (-1.45%) | 0 |