Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.14 (-0.54%) | 0 |
22 Nov 2002 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 0 |
21 Nov 2002 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.57 (+2.28%) | 0 |
20 Nov 2002 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.15 (-0.60%) | 0 |
19 Nov 2002 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.07 (-0.28%) | 0 |
18 Nov 2002 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.1 (+0.40%) | 0 |
15 Nov 2002 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.26 (+1.04%) | 0 |
14 Nov 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 0 |
13 Nov 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.19 (-0.76%) | 0 |
12 Nov 2002 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.2 (+0.81%) | 0 |
11 Nov 2002 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.27 (-1.08%) | 0 |
8 Nov 2002 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.15 (-0.60%) | 0 |
7 Nov 2002 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16 (-0.63%) | 0 |
6 Nov 2002 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 0 |
5 Nov 2002 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.21 (+0.83%) | 0 |
4 Nov 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.58 (+2.35%) | 0 |
1 Nov 2002 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04 (-0.16%) | 0 |
31 Oct 2002 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.3 (+1.23%) | 0 |
30 Oct 2002 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.37 (+1.54%) | 0 |
29 Oct 2002 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.65 (-2.63%) | 0 |
28 Oct 2002 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.34 (+1.40%) | 0 |
25 Oct 2002 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.03 (+0.12%) | 0 |
24 Oct 2002 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.26 (+1.08%) | 0 |
23 Oct 2002 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37 (-1.51%) | 0 |
22 Oct 2002 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.21 (-0.85%) | 0 |
21 Oct 2002 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
18 Oct 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 0 |
17 Oct 2002 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.4 (+1.65%) | 0 |
16 Oct 2002 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12 (-0.49%) | 0 |
15 Oct 2002 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.99 (+4.24%) | 0 |