Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09 (-0.38%) | 0 |
11 Oct 2002 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.81 (+3.58%) | 0 |
10 Oct 2002 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.21 (+0.94%) | 0 |
9 Oct 2002 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.19 (-0.84%) | 0 |
8 Oct 2002 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.25 (-1.09%) | 0 |
7 Oct 2002 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.46 (-1.97%) | 0 |
4 Oct 2002 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.32 (-1.35%) | 0 |
3 Oct 2002 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.23 (-0.96%) | 0 |
2 Oct 2002 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.27 (+1.14%) | 0 |
1 Oct 2002 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.05 (+0.21%) | 0 |
30 Sep 2002 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.52 (-2.16%) | 0 |
27 Sep 2002 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.06 (+0.25%) | 0 |
26 Sep 2002 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.67 (+2.87%) | 0 |
25 Sep 2002 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.13 (+0.56%) | 0 |
24 Sep 2002 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.38 (-1.61%) | 0 |
23 Sep 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.55 (-2.28%) | 0 |
20 Sep 2002 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.16 (-0.66%) | 0 |
19 Sep 2002 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.19 (-0.78%) | 0 |
18 Sep 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.48 (-1.92%) | 0 |
17 Sep 2002 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
16 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | -0.22 (-0.87%) | 0 |
13 Sep 2002 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.41 (-1.60%) | 0 |
12 Sep 2002 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.46 (-1.76%) | 0 |
11 Sep 2002 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.29 (+1.12%) | 0 |
10 Sep 2002 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.29 (+1.14%) | 0 |
9 Sep 2002 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.15 (-0.58%) | 0 |
6 Sep 2002 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.27 (+1.06%) | 0 |
5 Sep 2002 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08 (-0.31%) | 0 |
4 Sep 2002 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.1 (-0.39%) | 0 |
3 Sep 2002 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.86 (-3.25%) | 0 |