Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.1 (+0.38%) | 0 |
29 Aug 2002 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.3 (-1.13%) | 0 |
28 Aug 2002 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.72 (-2.63%) | 0 |
27 Aug 2002 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.37 (+1.37%) | 0 |
26 Aug 2002 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 0 |
23 Aug 2002 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.23 (-0.84%) | 0 |
22 Aug 2002 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.24 (+0.89%) | 0 |
21 Aug 2002 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.28 (+1.05%) | 0 |
20 Aug 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.24 (-0.89%) | 0 |
19 Aug 2002 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.22 (+0.82%) | 0 |
16 Aug 2002 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.17 (+0.64%) | 0 |
15 Aug 2002 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.42 (+1.61%) | 0 |
14 Aug 2002 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.13 (-0.50%) | 0 |
13 Aug 2002 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.15 (+0.57%) | 0 |
12 Aug 2002 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31 (-1.17%) | 0 |
9 Aug 2002 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.43 (+1.65%) | 0 |
8 Aug 2002 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.52 (+2.04%) | 0 |
7 Aug 2002 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.23 (+0.91%) | 0 |
6 Aug 2002 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 0 |
5 Aug 2002 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59 (-2.29%) | 0 |
2 Aug 2002 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 0 |
1 Aug 2002 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.67 (-2.52%) | 0 |
31 Jul 2002 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.01 (-0.04%) | 0 |
30 Jul 2002 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.34 (+1.30%) | 0 |
29 Jul 2002 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.78 (+3.06%) | 0 |
26 Jul 2002 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43 (-1.66%) | 0 |
25 Jul 2002 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.52 (+2.05%) | 0 |
24 Jul 2002 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.38 (-1.48%) | 0 |
23 Jul 2002 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.6 (-2.28%) | 0 |