Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2002 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.06 (-3.87%) | 0 |
19 Jul 2002 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.83 (-2.94%) | 0 |
18 Jul 2002 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.41 (+1.47%) | 0 |
17 Jul 2002 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.42 (+1.53%) | 0 |
16 Jul 2002 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.13 (-0.47%) | 0 |
15 Jul 2002 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.64 (-2.27%) | 0 |
12 Jul 2002 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.75 (-2.59%) | 0 |
10 Jul 2002 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.78 (-2.63%) | 0 |
9 Jul 2002 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.06 (+0.20%) | 0 |
8 Jul 2002 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.25 (+0.85%) | 0 |
5 Jul 2002 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.87 (+3.05%) | 0 |
4 Jul 2002 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.5 (-1.72%) | 0 |
2 Jul 2002 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.61 (-2.06%) | 0 |
1 Jul 2002 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.85 (+2.95%) | 0 |
27 Jun 2002 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.19 (+0.66%) | 0 |
26 Jun 2002 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14 (-0.49%) | 0 |
25 Jun 2002 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.22 (+0.77%) | 0 |
24 Jun 2002 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.2 (-0.70%) | 0 |
21 Jun 2002 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.04 (-0.14%) | 0 |
20 Jun 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.18 (-0.62%) | 0 |
19 Jun 2002 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.35 (-1.20%) | 0 |
18 Jun 2002 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.1 (+0.34%) | 0 |
17 Jun 2002 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.32 (+1.11%) | 0 |
14 Jun 2002 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.59 (-2.00%) | 0 |
13 Jun 2002 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.31 (-1.04%) | 0 |
12 Jun 2002 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33 (-1.10%) | 0 |
11 Jun 2002 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.1 (+0.33%) | 0 |