Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2002 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.01 (+0.03%) | 0 |
7 Jun 2002 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.31 (-1.02%) | 0 |
6 Jun 2002 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.09 (+0.30%) | 0 |
5 Jun 2002 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.26 (-0.85%) | 0 |
4 Jun 2002 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.36 (-1.17%) | 0 |
3 Jun 2002 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.04 (+0.13%) | 0 |
31 May 2002 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.02 (-0.06%) | 0 |
30 May 2002 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.1 (-0.32%) | 0 |
29 May 2002 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.07 (-0.23%) | 0 |
28 May 2002 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.01 (-0.03%) | 0 |
23 May 2002 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.08 (-0.26%) | 0 |
22 May 2002 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.05 (-0.16%) | 0 |
21 May 2002 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03 (-0.10%) | 0 |
20 May 2002 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.06 (-0.19%) | 0 |
17 May 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.28 (+0.91%) | 0 |
16 May 2002 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.09 (+0.29%) | 0 |
15 May 2002 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.4 (+1.31%) | 0 |
14 May 2002 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.01 (-0.03%) | 0 |
13 May 2002 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.09 (+0.30%) | 0 |
10 May 2002 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13 (-0.43%) | 0 |
9 May 2002 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.06 (+0.20%) | 0 |
8 May 2002 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.19 (+0.63%) | 0 |
7 May 2002 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.34 (-1.11%) | 0 |
6 May 2002 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.04 (-0.13%) | 0 |
3 May 2002 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.12 (+0.39%) | 0 |
2 May 2002 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.06 (-0.20%) | 0 |
1 May 2002 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.17 (+0.56%) | 0 |
30 Apr 2002 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.01 (+0.03%) | 0 |