Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.01 (-0.03%) | 0 |
26 Apr 2002 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.09 (-0.30%) | 0 |
25 Apr 2002 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.1 (-0.33%) | 0 |
24 Apr 2002 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.02 (-0.07%) | 0 |
23 Apr 2002 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.03 (+0.10%) | 0 |
22 Apr 2002 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.01 (-0.03%) | 0 |
18 Apr 2002 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.02 (-0.07%) | 0 |
17 Apr 2002 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.3 (+0.99%) | 0 |
16 Apr 2002 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.48 (+1.61%) | 0 |
15 Apr 2002 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.24 (+0.81%) | 0 |
12 Apr 2002 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.04 (-0.14%) | 0 |
11 Apr 2002 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.24 (-0.80%) | 0 |
10 Apr 2002 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.2 (+0.67%) | 0 |
9 Apr 2002 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.02 (+0.07%) | 0 |
8 Apr 2002 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.4 (-1.33%) | 0 |
5 Apr 2002 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.05 (+0.17%) | 0 |
4 Apr 2002 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.22 (-0.73%) | 0 |
3 Apr 2002 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.07 (+0.23%) | 0 |
2 Apr 2002 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.04 (-0.13%) | 0 |
1 Apr 2002 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.09 (+0.30%) | 0 |
29 Mar 2002 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.21 (+0.70%) | 0 |
27 Mar 2002 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.06 (+0.20%) | 0 |
26 Mar 2002 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.02 (+0.07%) | 0 |
25 Mar 2002 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.27 (-0.90%) | 0 |
22 Mar 2002 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.15 (-0.50%) | 0 |
21 Mar 2002 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.08 (-0.26%) | 0 |
20 Mar 2002 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.15 (-0.49%) | 0 |
19 Mar 2002 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.16 (+0.53%) | 0 |