Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2002 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.02 (+0.07%) | 0 |
15 Mar 2002 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.26 (+0.87%) | 0 |
14 Mar 2002 | USD | 30 | 30 | 30 | 30 | 30 | +0.2 (+0.67%) | 0 |
13 Mar 2002 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.12 (-0.40%) | 0 |
12 Mar 2002 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.35 (-1.16%) | 0 |
11 Mar 2002 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.04 (-0.13%) | 0 |
7 Mar 2002 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.46 (+1.54%) | 0 |
6 Mar 2002 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.23 (+0.78%) | 0 |
5 Mar 2002 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.1 (-0.34%) | 0 |
4 Mar 2002 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.86 (+2.98%) | 0 |
1 Mar 2002 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.29 (+1.02%) | 0 |
28 Feb 2002 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.09 (+0.32%) | 0 |
27 Feb 2002 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.32 (+1.14%) | 0 |
26 Feb 2002 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
25 Feb 2002 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.14 (+0.50%) | 0 |
22 Feb 2002 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.09 (-0.32%) | 0 |
21 Feb 2002 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.3 (+1.08%) | 0 |
20 Feb 2002 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.27 (-0.96%) | 0 |
19 Feb 2002 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.52 (-1.82%) | 0 |
18 Feb 2002 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.15 (-0.52%) | 0 |
14 Feb 2002 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.29 (+1.02%) | 0 |
13 Feb 2002 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.08 (+0.28%) | 0 |
12 Feb 2002 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.1 (+0.35%) | 0 |
11 Feb 2002 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.34 (+1.22%) | 0 |
8 Feb 2002 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.13 (+0.47%) | 0 |
7 Feb 2002 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.15 (+0.54%) | 0 |
6 Feb 2002 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.16 (-0.58%) | 0 |
5 Feb 2002 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.47 (-1.66%) | 0 |