Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.13 (-0.46%) | 0 |
1 Feb 2002 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.19 (+0.67%) | 0 |
30 Jan 2002 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.33 (-1.16%) | 0 |
29 Jan 2002 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24 (-0.83%) | 0 |
28 Jan 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.12 (+0.42%) | 0 |
25 Jan 2002 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.24 (-0.83%) | 0 |
24 Jan 2002 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.19 (+0.66%) | 0 |
23 Jan 2002 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.06 (+0.21%) | 0 |
22 Jan 2002 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.23 (-0.80%) | 0 |
21 Jan 2002 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.05 (+0.17%) | 0 |
17 Jan 2002 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.14 (+0.49%) | 0 |
16 Jan 2002 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.43 (-1.48%) | 0 |
15 Jan 2002 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.02 (-0.07%) | 0 |
14 Jan 2002 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34 (-1.15%) | 0 |
11 Jan 2002 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.03 (+0.10%) | 0 |
10 Jan 2002 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.23 (-0.78%) | 0 |
9 Jan 2002 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.1 (-0.34%) | 0 |
8 Jan 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.31 (-1.03%) | 0 |
7 Jan 2002 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.15 (-0.50%) | 0 |
4 Jan 2002 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.27 (+0.90%) | 0 |
3 Jan 2002 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.31 (+1.05%) | 0 |
2 Jan 2002 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.04 (+0.14%) | 0 |
1 Jan 2002 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.13 (+0.44%) | 0 |
28 Dec 2001 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.19 (+0.65%) | 0 |
27 Dec 2001 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.54 (+1.88%) | 0 |
26 Dec 2001 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.01 (-0.03%) | 0 |
25 Dec 2001 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |