Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2001 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.16 (-0.55%) | 0 |
21 Dec 2001 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.06 (-0.21%) | 0 |
20 Dec 2001 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.18 (-0.62%) | 0 |
19 Dec 2001 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.16 (-0.55%) | 0 |
18 Dec 2001 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
17 Dec 2001 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.31 (+1.07%) | 0 |
14 Dec 2001 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.08 (-0.28%) | 0 |
13 Dec 2001 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.46 (-1.56%) | 0 |
12 Dec 2001 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.05 (+0.17%) | 0 |
11 Dec 2001 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.04 (-0.14%) | 0 |
10 Dec 2001 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.49 (-1.63%) | 0 |
7 Dec 2001 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.25 (-0.83%) | 0 |
6 Dec 2001 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.23 (+0.77%) | 0 |
5 Dec 2001 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.66 (+2.25%) | 0 |
4 Dec 2001 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.26 (+0.89%) | 0 |
3 Dec 2001 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.34 (-1.16%) | 0 |
30 Nov 2001 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.28 (+0.96%) | 0 |
29 Nov 2001 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03 (-0.10%) | 0 |
28 Nov 2001 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.32 (-1.09%) | 0 |
27 Nov 2001 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.25 (-0.84%) | 0 |
26 Nov 2001 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.31 (+1.05%) | 0 |
23 Nov 2001 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.04 (+0.14%) | 0 |
22 Nov 2001 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.16 (-0.54%) | 0 |
20 Nov 2001 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.15 (-0.51%) | 0 |
19 Nov 2001 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.08 (+0.27%) | 0 |
16 Nov 2001 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.28 (+0.95%) | 0 |
15 Nov 2001 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.15 (+0.51%) | 0 |
14 Nov 2001 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.12 (+0.41%) | 0 |
13 Nov 2001 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.21 (+0.73%) | 0 |