Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2001 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.39 (-1.33%) | 0 |
9 Nov 2001 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.21 (-0.71%) | 0 |
8 Nov 2001 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.23 (+0.79%) | 0 |
7 Nov 2001 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.04 (+0.14%) | 0 |
6 Nov 2001 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.13 (+0.45%) | 0 |
5 Nov 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.34 (+1.18%) | 0 |
2 Nov 2001 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.07 (+0.24%) | 0 |
1 Nov 2001 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.3 (+1.06%) | 0 |
31 Oct 2001 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.02 (+0.07%) | 0 |
30 Oct 2001 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.53 (-1.84%) | 0 |
29 Oct 2001 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.19 (-0.65%) | 0 |
26 Oct 2001 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.21 (+0.73%) | 0 |
25 Oct 2001 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17 (-0.59%) | 0 |
24 Oct 2001 | USD | 29 | 29 | 29 | 29 | 29 | +0.11 (+0.38%) | 0 |
23 Oct 2001 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.53 (+1.87%) | 0 |
22 Oct 2001 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.03 (+0.11%) | 0 |
19 Oct 2001 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.35 (-1.22%) | 0 |
18 Oct 2001 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.52 (-1.78%) | 0 |
17 Oct 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.42 (+1.46%) | 0 |
16 Oct 2001 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.26 (+0.91%) | 0 |
15 Oct 2001 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.5 (-1.72%) | 0 |
12 Oct 2001 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.23 (+0.80%) | 0 |
11 Oct 2001 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.23 (+0.81%) | 0 |
10 Oct 2001 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.32 (+1.13%) | 0 |
9 Oct 2001 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.19 (-0.67%) | 0 |
8 Oct 2001 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.06 (-0.21%) | 0 |
5 Oct 2001 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.01 (+0.04%) | 0 |
4 Oct 2001 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.64 (+2.30%) | 0 |
3 Oct 2001 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.13 (+0.47%) | 0 |
2 Oct 2001 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.14 (+0.51%) | 0 |