Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2001 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.13 (-0.47%) | 0 |
28 Sep 2001 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.56 (+2.06%) | 0 |
27 Sep 2001 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.07 (+0.26%) | 0 |
26 Sep 2001 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.15 (+0.56%) | 0 |
25 Sep 2001 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.46 (+1.74%) | 0 |
24 Sep 2001 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.87 (+3.40%) | 0 |
21 Sep 2001 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.92 (-3.47%) | 0 |
20 Sep 2001 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.94 (-3.42%) | 0 |
19 Sep 2001 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.13 (-0.47%) | 0 |
18 Sep 2001 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.12 (-0.43%) | 0 |
17 Sep 2001 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.55 (-5.30%) | 0 |
14 Sep 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.48 (-1.61%) | 0 |
7 Sep 2001 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.3 (-1.00%) | 0 |
6 Sep 2001 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.34 (-1.12%) | 0 |
5 Sep 2001 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.34 (-1.11%) | 0 |
4 Sep 2001 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.43 (-1.38%) | 0 |
3 Sep 2001 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.16 (-0.51%) | 0 |
30 Aug 2001 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.31 (-0.98%) | 0 |
29 Aug 2001 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.18 (-0.57%) | 0 |
28 Aug 2001 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.2 (-0.63%) | 0 |
27 Aug 2001 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.07 (+0.22%) | 0 |
24 Aug 2001 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.18 (+0.57%) | 0 |
23 Aug 2001 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.14 (-0.44%) | 0 |
22 Aug 2001 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.2 (+0.63%) | 0 |
21 Aug 2001 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.22 (+0.70%) | 0 |