Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2001 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.18 (-0.57%) | 0 |
17 Aug 2001 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.3 (-0.94%) | 0 |
16 Aug 2001 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.28 (-0.87%) | 0 |
15 Aug 2001 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.12 (+0.37%) | 0 |
14 Aug 2001 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.52 (+1.65%) | 0 |
13 Aug 2001 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.02 (+0.06%) | 0 |
10 Aug 2001 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.08 (+0.25%) | 0 |
9 Aug 2001 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.27 (-0.85%) | 0 |
8 Aug 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.29 (-0.91%) | 0 |
7 Aug 2001 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06 (-0.19%) | 0 |
6 Aug 2001 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.14 (-0.43%) | 0 |
3 Aug 2001 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.19 (-0.59%) | 0 |
2 Aug 2001 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.24 (+0.75%) | 0 |
1 Aug 2001 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.34 (+1.07%) | 0 |
31 Jul 2001 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.39 (+1.24%) | 0 |
30 Jul 2001 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.32 (+1.03%) | 0 |
26 Jul 2001 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.02 (+0.06%) | 0 |
25 Jul 2001 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.09 (-0.29%) | 0 |
24 Jul 2001 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.05 (-0.16%) | 0 |
23 Jul 2001 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29 (-0.92%) | 0 |
20 Jul 2001 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.04 (-0.13%) | 0 |
19 Jul 2001 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.2 (+0.64%) | 0 |
18 Jul 2001 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.02 (+0.06%) | 0 |
17 Jul 2001 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.22 (-0.70%) | 0 |
16 Jul 2001 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.11 (-0.35%) | 0 |
13 Jul 2001 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.05 (+0.16%) | 0 |
12 Jul 2001 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.15 (+0.48%) | 0 |
11 Jul 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.17 (-0.54%) | 0 |
10 Jul 2001 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.09 (+0.28%) | 0 |