Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2001 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.09 (-0.28%) | 0 |
6 Jul 2001 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.29 (-0.91%) | 0 |
5 Jul 2001 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.68 (-2.08%) | 0 |
4 Jul 2001 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.17 (-0.52%) | 0 |
2 Jul 2001 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.18 (+0.55%) | 0 |
29 Jun 2001 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.33 (+1.02%) | 0 |
28 Jun 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.17 (-0.52%) | 0 |
27 Jun 2001 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.08 (-0.25%) | 0 |
26 Jun 2001 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.24 (-0.73%) | 0 |
25 Jun 2001 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.02 (+0.06%) | 0 |
22 Jun 2001 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.18 (+0.55%) | 0 |
21 Jun 2001 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.24 (+0.74%) | 0 |
20 Jun 2001 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.16 (-0.49%) | 0 |
19 Jun 2001 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.06 (-0.18%) | 0 |
18 Jun 2001 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.33 (-1.00%) | 0 |
15 Jun 2001 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.22 (-0.66%) | 0 |
14 Jun 2001 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.13 (-0.39%) | 0 |
13 Jun 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 0 |
12 Jun 2001 | USD | 33 | 33 | 33 | 33 | 33 | -0.37 (-1.11%) | 0 |
11 Jun 2001 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.53 (-1.56%) | 0 |
8 Jun 2001 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.05 (-0.15%) | 0 |
7 Jun 2001 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.2 (+0.59%) | 0 |
6 Jun 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.29 (-0.85%) | 0 |
5 Jun 2001 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.21 (+0.62%) | 0 |
4 Jun 2001 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.11 (+0.33%) | 0 |
1 Jun 2001 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.02 (+0.06%) | 0 |
31 May 2001 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.29 (-0.85%) | 0 |
30 May 2001 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.4 (-1.16%) | 0 |
29 May 2001 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.12 (-0.35%) | 0 |