Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2001 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.15 (-0.43%) | 0 |
24 May 2001 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.14 (-0.40%) | 0 |
23 May 2001 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.24 (-0.68%) | 0 |
22 May 2001 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.14 (-0.40%) | 0 |
21 May 2001 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.24 (+0.69%) | 0 |
18 May 2001 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.01 (+0.03%) | 0 |
17 May 2001 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.36 (+1.04%) | 0 |
16 May 2001 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.08 (+0.23%) | 0 |
15 May 2001 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.39 (+1.14%) | 0 |
14 May 2001 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.48 (-1.39%) | 0 |
11 May 2001 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.16 (-0.46%) | 0 |
10 May 2001 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.18 (+0.52%) | 0 |
9 May 2001 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.27 (-0.78%) | 0 |
8 May 2001 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.32 (-0.91%) | 0 |
7 May 2001 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.16 (+0.46%) | 0 |
4 May 2001 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.24 (+0.69%) | 0 |
3 May 2001 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.49 (-1.39%) | 0 |
2 May 2001 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.01 (-0.03%) | 0 |
1 May 2001 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.47 (+1.35%) | 0 |
30 Apr 2001 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.08 (+0.23%) | 0 |
27 Apr 2001 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.15 (+0.43%) | 0 |
26 Apr 2001 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.24 (+0.70%) | 0 |
25 Apr 2001 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.1 (+0.29%) | 0 |
24 Apr 2001 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.03 (+0.09%) | 0 |
23 Apr 2001 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.32 (-0.93%) | 0 |
20 Apr 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.05 (+0.15%) | 0 |
19 Apr 2001 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.33 (+0.97%) | 0 |
18 Apr 2001 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.76 (+2.28%) | 0 |
17 Apr 2001 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.22 (-0.66%) | 0 |