Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2001 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.07 (+0.20%) | 0 |
2 Mar 2001 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.12 (-0.34%) | 0 |
1 Mar 2001 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.03 (-0.09%) | 0 |
28 Feb 2001 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.01 (-0.03%) | 0 |
27 Feb 2001 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.08 (+0.23%) | 0 |
26 Feb 2001 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.16 (+0.46%) | 0 |
23 Feb 2001 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.14 (-0.40%) | 0 |
22 Feb 2001 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.1 (-0.28%) | 0 |
21 Feb 2001 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.31 (-0.87%) | 0 |
20 Feb 2001 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.4 (-1.12%) | 0 |
19 Feb 2001 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.25 (-0.69%) | 0 |
15 Feb 2001 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.1 (-0.28%) | 0 |
14 Feb 2001 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.23 (-0.63%) | 0 |
13 Feb 2001 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.2 (-0.55%) | 0 |
12 Feb 2001 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.22 (+0.60%) | 0 |
9 Feb 2001 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.06 (-0.16%) | 0 |
8 Feb 2001 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.43 (-1.16%) | 0 |
7 Feb 2001 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.2 (-0.54%) | 0 |
6 Feb 2001 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.15 (-0.40%) | 0 |
5 Feb 2001 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.07 (-0.19%) | 0 |
2 Feb 2001 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.36 (-0.96%) | 0 |
1 Feb 2001 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.11 (+0.29%) | 0 |
31 Jan 2001 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.21 (+0.56%) | 0 |
30 Jan 2001 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.28 (+0.75%) | 0 |
29 Jan 2001 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.07 (+0.19%) | 0 |
26 Jan 2001 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.06 (-0.16%) | 0 |
25 Jan 2001 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03 (-0.08%) | 0 |
24 Jan 2001 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.28 (-0.75%) | 0 |
23 Jan 2001 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |