Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2000 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.49 (+1.17%) | 0 |
4 Aug 2000 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.33 (+0.79%) | 0 |
3 Aug 2000 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.72 (-1.70%) | 0 |
2 Aug 2000 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.12 (-0.28%) | 0 |
1 Aug 2000 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.06 (+0.14%) | 0 |
31 Jul 2000 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.29 (+0.69%) | 0 |
28 Jul 2000 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.67 (-1.57%) | 0 |
27 Jul 2000 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.73 (-1.68%) | 0 |
26 Jul 2000 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.04 (-0.09%) | 0 |
25 Jul 2000 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.03 (+0.07%) | 0 |
24 Jul 2000 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.19 (-0.43%) | 0 |
21 Jul 2000 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.32 (-0.73%) | 0 |
20 Jul 2000 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.5 (+1.15%) | 0 |
19 Jul 2000 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.31 (-0.71%) | 0 |
18 Jul 2000 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.55 (-1.24%) | 0 |
17 Jul 2000 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.03 (+0.07%) | 0 |
14 Jul 2000 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.2 (+0.45%) | 0 |
13 Jul 2000 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.2 (-0.45%) | 0 |
12 Jul 2000 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.19 (-0.43%) | 0 |
11 Jul 2000 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.07 (-0.16%) | 0 |
10 Jul 2000 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.16 (+0.36%) | 0 |
7 Jul 2000 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.31 (+0.70%) | 0 |
6 Jul 2000 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.13 (-0.29%) | 0 |
5 Jul 2000 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.17 (-0.38%) | 0 |
4 Jul 2000 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.47 (+1.07%) | 0 |
30 Jun 2000 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.38 (+0.87%) | 0 |
29 Jun 2000 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.21 (-0.48%) | 0 |
28 Jun 2000 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.17 (+0.39%) | 0 |
27 Jun 2000 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.21 (+0.48%) | 0 |