Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2000 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.03 (-0.07%) | 0 |
12 May 2000 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.69 (+1.65%) | 0 |
11 May 2000 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.25 (-0.59%) | 0 |
10 May 2000 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.4 (-0.94%) | 0 |
9 May 2000 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.47 (-1.09%) | 0 |
8 May 2000 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.24 (-0.56%) | 0 |
5 May 2000 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.19 (+0.44%) | 0 |
4 May 2000 | USD | 43 | 43 | 43 | 43 | 43 | +0.09 (+0.21%) | 0 |
3 May 2000 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.94 (-2.14%) | 0 |
2 May 2000 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.48 (+1.11%) | 0 |
1 May 2000 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.4 (+0.93%) | 0 |
28 Apr 2000 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.44 (+1.03%) | 0 |
27 Apr 2000 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.75 (-1.73%) | 0 |
26 Apr 2000 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.15 (+0.35%) | 0 |
25 Apr 2000 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.02 (-0.05%) | 0 |
24 Apr 2000 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.25 (+0.58%) | 0 |
21 Apr 2000 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.21 (+0.49%) | 0 |
19 Apr 2000 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.31 (+0.73%) | 0 |
18 Apr 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.51 (+1.22%) | 0 |
17 Apr 2000 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -1.26 (-2.92%) | 0 |
14 Apr 2000 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.84 (-1.91%) | 0 |
13 Apr 2000 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.46 (-1.04%) | 0 |
12 Apr 2000 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.02 (+0.05%) | 0 |
11 Apr 2000 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.78 (-1.73%) | 0 |
10 Apr 2000 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.1 (+0.22%) | 0 |
7 Apr 2000 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.47 (+1.05%) | 0 |
6 Apr 2000 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.44 (+1.00%) | 0 |
5 Apr 2000 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.53 (-1.19%) | 0 |
4 Apr 2000 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.21 (-0.47%) | 0 |