Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2000 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.65 (-1.43%) | 0 |
31 Mar 2000 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.35 (+0.77%) | 0 |
30 Mar 2000 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.84 (-1.82%) | 0 |
29 Mar 2000 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.04 (-0.09%) | 0 |
28 Mar 2000 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.4 (+0.88%) | 0 |
27 Mar 2000 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.1 (-0.22%) | 0 |
24 Mar 2000 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.7 (+1.55%) | 0 |
23 Mar 2000 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.08 (+0.18%) | 0 |
22 Mar 2000 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.25 (-0.55%) | 0 |
21 Mar 2000 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.05 (-0.11%) | 0 |
20 Mar 2000 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.23 (+0.51%) | 0 |
17 Mar 2000 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.32 (+0.71%) | 0 |
16 Mar 2000 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.8 (+1.82%) | 0 |
15 Mar 2000 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.59 (-1.32%) | 0 |
14 Mar 2000 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.32 (+0.72%) | 0 |
13 Mar 2000 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.21 (-2.66%) | 0 |
10 Mar 2000 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.07 (+0.15%) | 0 |
9 Mar 2000 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.26 (+0.58%) | 0 |
8 Mar 2000 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.32 (-0.70%) | 0 |
7 Mar 2000 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.21 (-0.46%) | 0 |
6 Mar 2000 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.09 (+0.20%) | 0 |
3 Mar 2000 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.06 (+0.13%) | 0 |
2 Mar 2000 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.22 (+0.49%) | 0 |
1 Mar 2000 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.9 (+2.03%) | 0 |
29 Feb 2000 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.25 (+0.57%) | 0 |
28 Feb 2000 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.48 (-1.08%) | 0 |
25 Feb 2000 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.2 (+0.45%) | 0 |
24 Feb 2000 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.06 (-0.13%) | 0 |
23 Feb 2000 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.4 (+0.91%) | 0 |
22 Feb 2000 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.03 (-0.07%) | 0 |