Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2000 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.53 (+1.19%) | 0 |
7 Jan 2000 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.48 (+1.09%) | 0 |
6 Jan 2000 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.62 (-1.38%) | 0 |
5 Jan 2000 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.31 (-2.84%) | 0 |
4 Jan 2000 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.77 (-1.64%) | 0 |
3 Jan 2000 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.25 (+0.54%) | 0 |
31 Dec 1999 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.17 (+0.37%) | 0 |
30 Dec 1999 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.39 (+0.85%) | 0 |
29 Dec 1999 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.31 (+0.68%) | 0 |
28 Dec 1999 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.13 (+0.28%) | 0 |
27 Dec 1999 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.25 (+0.55%) | 0 |
24 Dec 1999 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.62 (+1.38%) | 0 |
22 Dec 1999 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.56 (+1.27%) | 0 |
21 Dec 1999 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.01 (+0.02%) | 0 |
20 Dec 1999 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.05 (+0.11%) | 0 |
17 Dec 1999 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -2.2 (-4.74%) | 0 |
16 Dec 1999 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.71 (+1.55%) | 0 |
15 Dec 1999 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.25 (-0.54%) | 0 |
14 Dec 1999 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.13 (-0.28%) | 0 |
13 Dec 1999 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.13 (-0.28%) | 0 |
10 Dec 1999 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.12 (+0.26%) | 0 |
9 Dec 1999 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.02 (-0.04%) | 0 |
8 Dec 1999 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.11 (-0.24%) | 0 |
7 Dec 1999 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.86 (+1.90%) | 0 |
6 Dec 1999 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.65 (+1.45%) | 0 |
2 Dec 1999 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.09 (+0.20%) | 0 |
1 Dec 1999 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.04 (-0.09%) | 0 |
30 Nov 1999 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.58 (-1.28%) | 0 |