Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1999 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.11 (-0.24%) | 0 |
26 Nov 1999 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.84 (+1.89%) | 0 |
25 Nov 1999 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.15 (-0.34%) | 0 |
23 Nov 1999 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.01 (-0.02%) | 0 |
22 Nov 1999 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.17 (+0.38%) | 0 |
19 Nov 1999 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.1 (+0.23%) | 0 |
18 Nov 1999 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.26 (+0.59%) | 0 |
17 Nov 1999 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.18 (+0.41%) | 0 |
16 Nov 1999 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.06 (-0.14%) | 0 |
15 Nov 1999 | USD | 44 | 44 | 44 | 44 | 44 | +0.37 (+0.85%) | 0 |
12 Nov 1999 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.16 (-0.37%) | 0 |
11 Nov 1999 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.22 (+0.50%) | 0 |
10 Nov 1999 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.48 (+1.11%) | 0 |
9 Nov 1999 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.25 (+0.58%) | 0 |
8 Nov 1999 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.09 (-0.21%) | 0 |
5 Nov 1999 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.22 (-0.51%) | 0 |
4 Nov 1999 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.35 (+0.82%) | 0 |
3 Nov 1999 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.1 (+0.23%) | 0 |
2 Nov 1999 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.12 (+0.28%) | 0 |
1 Nov 1999 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.01 (+0.02%) | 0 |
29 Oct 1999 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.84 (+2.01%) | 0 |
28 Oct 1999 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.32 (+0.77%) | 0 |
27 Oct 1999 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.37 (-0.89%) | 0 |
26 Oct 1999 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.2 (+0.48%) | 0 |
25 Oct 1999 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.07 (+0.17%) | 0 |
22 Oct 1999 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.22 (+0.53%) | 0 |
21 Oct 1999 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.06 (-0.15%) | 0 |
20 Oct 1999 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.13 (+0.32%) | 0 |
19 Oct 1999 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.45 (+1.10%) | 0 |