Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1999 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.78 (-1.88%) | 0 |
15 Oct 1999 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.41 (-0.98%) | 0 |
14 Oct 1999 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.01 (-0.02%) | 0 |
13 Oct 1999 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.56 (-1.32%) | 0 |
12 Oct 1999 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.08 (+0.19%) | 0 |
11 Oct 1999 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.15 (+0.35%) | 0 |
8 Oct 1999 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.15 (-0.35%) | 0 |
7 Oct 1999 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.32 (+0.76%) | 0 |
6 Oct 1999 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.07 (+0.17%) | 0 |
5 Oct 1999 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.01 (-0.02%) | 0 |
4 Oct 1999 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.34 (+0.81%) | 0 |
1 Oct 1999 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.3 (+0.72%) | 0 |
30 Sep 1999 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.42 (+1.02%) | 0 |
29 Sep 1999 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.15 (-0.36%) | 0 |
28 Sep 1999 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.22 (+0.54%) | 0 |
27 Sep 1999 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.14 (+0.34%) | 0 |
24 Sep 1999 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.69 (-1.66%) | 0 |
23 Sep 1999 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.03 (-0.07%) | 0 |
22 Sep 1999 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.38 (-0.91%) | 0 |
21 Sep 1999 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.02 (-0.05%) | 0 |
20 Sep 1999 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.28 (+0.67%) | 0 |
17 Sep 1999 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.17 (-0.41%) | 0 |
16 Sep 1999 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.63 (-1.48%) | 0 |
15 Sep 1999 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.1 (-0.24%) | 0 |
14 Sep 1999 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.19 (-0.44%) | 0 |
13 Sep 1999 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.25 (+0.59%) | 0 |
10 Sep 1999 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.39 (-0.91%) | 0 |
9 Sep 1999 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.52 (+1.23%) | 0 |
8 Sep 1999 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.08 (+0.19%) | 0 |
7 Sep 1999 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.15 (+0.36%) | 0 |