Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1999 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.21 (+0.50%) | 0 |
2 Sep 1999 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.07 (-0.17%) | 0 |
1 Sep 1999 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.42 (+1.01%) | 0 |
31 Aug 1999 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.17 (-0.41%) | 0 |
30 Aug 1999 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.13 (+0.31%) | 0 |
27 Aug 1999 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.06 (+0.14%) | 0 |
26 Aug 1999 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.12 (-0.29%) | 0 |
25 Aug 1999 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.14 (+0.34%) | 0 |
24 Aug 1999 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.12 (-0.29%) | 0 |
23 Aug 1999 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.07 (+0.17%) | 0 |
20 Aug 1999 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.28 (+0.68%) | 0 |
19 Aug 1999 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.05 (+0.12%) | 0 |
18 Aug 1999 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.19 (+0.46%) | 0 |
17 Aug 1999 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.07 (+0.17%) | 0 |
16 Aug 1999 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.34 (+0.84%) | 0 |
13 Aug 1999 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.29 (+0.72%) | 0 |
12 Aug 1999 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.51 (+1.28%) | 0 |
11 Aug 1999 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.07 (-0.18%) | 0 |
10 Aug 1999 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.25 (-0.62%) | 0 |
9 Aug 1999 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.01 (+0.02%) | 0 |
6 Aug 1999 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.26 (-0.64%) | 0 |
5 Aug 1999 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.71 (-1.73%) | 0 |
4 Aug 1999 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.01 (+0.02%) | 0 |
3 Aug 1999 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.02 (-0.05%) | 0 |
2 Aug 1999 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.49 (+1.21%) | 0 |
29 Jul 1999 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.07 (-0.17%) | 0 |
28 Jul 1999 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.33 (+0.82%) | 0 |
27 Jul 1999 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.13 (+0.32%) | 0 |