Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1999 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.46 (-1.13%) | 0 |
22 Jul 1999 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.41 (-1.00%) | 0 |
21 Jul 1999 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0 (0.0%) | 0 |