Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.51 (+1.68%) | 0 |
26 May 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +1.06 (+3.63%) | 0 |
22 May 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.13 (-0.44%) | 0 |
21 May 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.35 (-1.18%) | 0 |
20 May 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.47 (+1.61%) | 0 |
19 May 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.2 (-0.68%) | 0 |
18 May 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +1.13 (+3.99%) | 0 |
15 May 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.29 (-1.01%) | 0 |
14 May 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.71 (-2.42%) | 0 |
12 May 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.13 (-0.44%) | 0 |
8 May 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.41 (+1.41%) | 0 |
7 May 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.43 (+1.50%) | 0 |
6 May 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.23 (-0.80%) | 0 |
5 May 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.23 (+0.80%) | 0 |
4 May 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.41 (-1.41%) | 0 |
1 May 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.58 (-1.96%) | 0 |
30 Apr 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.49 (-1.63%) | 0 |
29 Apr 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.82 (+2.80%) | 0 |
28 Apr 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.44 (+1.53%) | 0 |
27 Apr 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.49 (+1.73%) | 0 |
24 Apr 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.07 (+0.25%) | 0 |
23 Apr 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.15 (+0.53%) | 0 |
22 Apr 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.38 (+1.37%) | 0 |
21 Apr 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.7 (-2.46%) | 0 |
20 Apr 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.27 (-0.94%) | 0 |
17 Apr 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.83 (+2.98%) | 0 |
16 Apr 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.1 (-0.36%) | 0 |
15 Apr 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.01 (-3.49%) | 0 |