Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.44 (+1.54%) | 0 |
13 Apr 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24 (-0.83%) | 0 |
9 Apr 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.7 (+2.49%) | 0 |
8 Apr 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.05 (+0.18%) | 0 |
7 Apr 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.36 (+1.30%) | 0 |
6 Apr 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.76 (+2.83%) | 0 |
3 Apr 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.32 (+1.20%) | 0 |
1 Apr 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.2 (-4.32%) | 0 |
31 Mar 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.02 (+0.07%) | 0 |
30 Mar 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.22 (+0.80%) | 0 |
27 Mar 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.64 (-2.27%) | 0 |
26 Mar 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +1.05 (+3.87%) | 0 |
25 Mar 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +1.08 (+4.15%) | 0 |
24 Mar 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +2 (+8.32%) | 0 |
23 Mar 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.42 (-1.72%) | 0 |
20 Mar 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.07 (+0.29%) | 0 |
19 Mar 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.14 (+0.58%) | 0 |
18 Mar 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.37 (-5.35%) | 0 |
17 Mar 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.67 (+2.68%) | 0 |
16 Mar 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.53 (-9.20%) | 0 |
13 Mar 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +1.31 (+5.00%) | 0 |
12 Mar 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -3.33 (-11.28%) | 0 |
11 Mar 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.2 (-3.91%) | 0 |
10 Mar 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.61 (+2.03%) | 0 |
9 Mar 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -2.65 (-8.09%) | 0 |
6 Mar 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.64 (-1.92%) | 0 |
5 Mar 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.75 (-2.20%) | 0 |
4 Mar 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.77 (+2.31%) | 0 |
3 Mar 2020 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.27 (-0.80%) | 0 |