Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.32 (+0.96%) | 0 |
28 Feb 2020 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.4 (-1.19%) | 0 |
27 Feb 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.98 (-2.82%) | 0 |
26 Feb 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.58 (-1.64%) | 0 |
24 Feb 2020 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.29 (-3.53%) | 0 |
21 Feb 2020 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.13 (-0.35%) | 0 |
20 Feb 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.18 (-0.49%) | 0 |
19 Feb 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.08 (+0.22%) | 0 |
18 Feb 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.27 (-0.73%) | 0 |
14 Feb 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.06 (-0.16%) | 0 |
13 Feb 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.18 (-0.48%) | 0 |
12 Feb 2020 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.17 (+0.46%) | 0 |
11 Feb 2020 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.25 (+0.68%) | 0 |
10 Feb 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.04 (-0.11%) | 0 |
7 Feb 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.27 (-0.73%) | 0 |
6 Feb 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.13 (+0.35%) | 0 |
5 Feb 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.36 (+0.98%) | 0 |
4 Feb 2020 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.55 (+1.52%) | 0 |
3 Feb 2020 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.05 (-0.14%) | 0 |
31 Jan 2020 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.43 (-1.17%) | 0 |
30 Jan 2020 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.19 (-0.52%) | 0 |
29 Jan 2020 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.02 (+0.05%) | 0 |
28 Jan 2020 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.24 (+0.66%) | 0 |
27 Jan 2020 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.75 (-2.01%) | 0 |
24 Jan 2020 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.04 (-0.11%) | 0 |
23 Jan 2020 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.2 (-0.53%) | 0 |
22 Jan 2020 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.01 (-0.03%) | 0 |
21 Jan 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.24 (-0.63%) | 0 |
17 Jan 2020 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.06 (+0.16%) | 0 |