Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.08 (+0.21%) | 0 |
15 Jan 2020 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.1 (-0.26%) | 0 |
14 Jan 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.02 (+0.05%) | 0 |
13 Jan 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.08 (+0.21%) | 0 |
10 Jan 2020 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.1 (-0.26%) | 0 |
9 Jan 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.09 (+0.24%) | 0 |
8 Jan 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.06 (-0.16%) | 0 |
7 Jan 2020 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.05 (-0.13%) | 0 |
6 Jan 2020 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.03 (+0.08%) | 0 |
3 Jan 2020 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.28 (-0.74%) | 0 |
2 Jan 2020 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.25 (+0.66%) | 0 |
31 Dec 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.13 (+0.35%) | 0 |
30 Dec 2019 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.21 (-0.55%) | 0 |
27 Dec 2019 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.11 (+0.29%) | 0 |
26 Dec 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.1 (+0.27%) | 0 |
25 Dec 2019 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.01 (-0.03%) | 0 |
23 Dec 2019 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.01 (+0.03%) | 0 |
20 Dec 2019 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.02 (+0.05%) | 0 |
19 Dec 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.03 (+0.08%) | 0 |
18 Dec 2019 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.03 (-2.67%) | 0 |
17 Dec 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.16 (-0.41%) | 0 |
16 Dec 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.36 (+0.94%) | 0 |
13 Dec 2019 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.29 (+0.76%) | 0 |
12 Dec 2019 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.21 (+0.55%) | 0 |
11 Dec 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.2 (+0.53%) | 0 |
10 Dec 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.03 (-0.08%) | 0 |
9 Dec 2019 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.07 (-0.18%) | 0 |
6 Dec 2019 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.29 (+0.77%) | 0 |
5 Dec 2019 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.04 (+0.11%) | 0 |