Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.37 (+1.00%) | 0 |
3 Dec 2019 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.17 (-0.46%) | 0 |
2 Dec 2019 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.19 (-0.51%) | 0 |
29 Nov 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.29 (-0.77%) | 0 |
28 Nov 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.14 (+0.37%) | 0 |
26 Nov 2019 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.01 (-0.03%) | 0 |
25 Nov 2019 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.29 (+0.78%) | 0 |
22 Nov 2019 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.04 (+0.11%) | 0 |
21 Nov 2019 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.05 (-0.13%) | 0 |
20 Nov 2019 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.2 (-0.53%) | 0 |
19 Nov 2019 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.05 (-0.13%) | 0 |
18 Nov 2019 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.04 (-0.11%) | 0 |
15 Nov 2019 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.29 (+0.78%) | 0 |
14 Nov 2019 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.09 (-0.24%) | 0 |
13 Nov 2019 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.17 (-0.45%) | 0 |
12 Nov 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.07 (+0.19%) | 0 |
11 Nov 2019 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.03 (-0.08%) | 0 |
8 Nov 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.07 (-0.19%) | 0 |
7 Nov 2019 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.18 (+0.48%) | 0 |
6 Nov 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.02 (+0.05%) | 0 |
4 Nov 2019 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.21 (+0.56%) | 0 |
1 Nov 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.29 (+0.78%) | 0 |
31 Oct 2019 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.07 (-0.19%) | 0 |
30 Oct 2019 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.08 (+0.22%) | 0 |
29 Oct 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.06 (+0.16%) | 0 |
28 Oct 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.11 (+0.30%) | 0 |
25 Oct 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.08 (+0.22%) | 0 |