Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.08 (+0.22%) | 0 |
22 Oct 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.06 (-0.16%) | 0 |
21 Oct 2019 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.23 (+0.63%) | 0 |
18 Oct 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.01 (-0.03%) | 0 |
17 Oct 2019 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.09 (+0.25%) | 0 |
16 Oct 2019 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.06 (+0.17%) | 0 |
15 Oct 2019 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.47 (+1.31%) | 0 |
14 Oct 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.11 (-0.31%) | 0 |
11 Oct 2019 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.67 (+1.90%) | 0 |
10 Oct 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.3 (+0.86%) | 0 |
9 Oct 2019 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.22 (+0.63%) | 0 |
8 Oct 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.37 (-1.05%) | 0 |
7 Oct 2019 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.22 (+0.63%) | 0 |
3 Oct 2019 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.07 (+0.20%) | 0 |
2 Oct 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.68 (-1.91%) | 0 |
1 Oct 2019 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.18 (-0.50%) | 0 |
30 Sep 2019 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.03 (-0.08%) | 0 |
27 Sep 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.07 (-0.20%) | 0 |
26 Sep 2019 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.12 (+0.34%) | 0 |
25 Sep 2019 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.17 (-0.47%) | 0 |
24 Sep 2019 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.09 (-0.25%) | 0 |
23 Sep 2019 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.12 (-0.33%) | 0 |
20 Sep 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.02 (-0.06%) | 0 |
19 Sep 2019 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.17 (+0.47%) | 0 |
18 Sep 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.15 (-0.42%) | 0 |
17 Sep 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.09 (+0.25%) | 0 |
16 Sep 2019 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.22 (-0.61%) | 0 |
13 Sep 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.27 (+0.75%) | 0 |
12 Sep 2019 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.15 (+0.42%) | 0 |