Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.27 (+0.76%) | 0 |
10 Sep 2019 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.22 (+0.62%) | 0 |
9 Sep 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.09 (+0.26%) | 0 |
6 Sep 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.11 (+0.31%) | 0 |
5 Sep 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.31 (+0.89%) | 0 |
4 Sep 2019 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.41 (+1.19%) | 0 |
3 Sep 2019 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.04 (-0.12%) | 0 |
2 Sep 2019 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.14 (+0.41%) | 0 |
29 Aug 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.26 (+0.76%) | 0 |
28 Aug 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.03 (-0.09%) | 0 |
27 Aug 2019 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.04 (+0.12%) | 0 |
26 Aug 2019 | USD | 34 | 34 | 34 | 34 | 34 | +0.13 (+0.38%) | 0 |
23 Aug 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.29 (-0.85%) | 0 |
22 Aug 2019 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.05 (-0.15%) | 0 |
21 Aug 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.2 (+0.59%) | 0 |
20 Aug 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.13 (-0.38%) | 0 |
19 Aug 2019 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.26 (+0.77%) | 0 |
16 Aug 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.36 (+1.07%) | 0 |
15 Aug 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.01 (-0.03%) | 0 |
14 Aug 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.72 (-2.10%) | 0 |
13 Aug 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.08 (+0.23%) | 0 |
12 Aug 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.19 (-0.55%) | 0 |
9 Aug 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.31 (-0.89%) | 0 |
8 Aug 2019 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.39 (+1.14%) | 0 |
7 Aug 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.04 (+0.12%) | 0 |
6 Aug 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.06 (+0.18%) | 0 |
5 Aug 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.7 (-2.01%) | 0 |
2 Aug 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.48 (-1.36%) | 0 |
1 Aug 2019 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.05 (+0.14%) | 0 |