Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.29 (-0.81%) | 0 |
30 Jul 2019 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.33 (-0.92%) | 0 |
29 Jul 2019 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.01 (-0.03%) | 0 |
26 Jul 2019 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.05 (+0.14%) | 0 |
25 Jul 2019 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.24 (-0.66%) | 0 |
24 Jul 2019 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.19 (+0.53%) | 0 |
22 Jul 2019 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.02 (+0.06%) | 0 |
19 Jul 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.16 (-0.44%) | 0 |
18 Jul 2019 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.05 (+0.14%) | 0 |
17 Jul 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.09 (-0.25%) | 0 |
16 Jul 2019 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.12 (-0.33%) | 0 |
15 Jul 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.01 (-0.03%) | 0 |
12 Jul 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.04 (+0.11%) | 0 |
11 Jul 2019 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.02 (+0.06%) | 0 |
10 Jul 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.12 (+0.33%) | 0 |
9 Jul 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.15 (-0.41%) | 0 |
8 Jul 2019 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.2 (-0.55%) | 0 |
5 Jul 2019 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.19 (-0.52%) | 0 |
4 Jul 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.19 (+0.52%) | 0 |
2 Jul 2019 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.1 (+0.28%) | 0 |
1 Jul 2019 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.13 (+0.36%) | 0 |
28 Jun 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.18 (+0.50%) | 0 |
27 Jun 2019 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.12 (+0.33%) | 0 |
26 Jun 2019 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.05 (-0.14%) | 0 |
25 Jun 2019 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.17 (-0.47%) | 0 |
24 Jun 2019 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.04 (+0.11%) | 0 |
21 Jun 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.11 (-0.30%) | 0 |
20 Jun 2019 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.34 (+0.95%) | 0 |