Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.89 (-3.41%) | 0 |
12 Jun 2009 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.22 (-0.84%) | 0 |
11 Jun 2009 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.35 (+1.35%) | 0 |
10 Jun 2009 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.22 (+0.85%) | 0 |
9 Jun 2009 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.22 (+0.86%) | 0 |
8 Jun 2009 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 0 |
5 Jun 2009 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27 (-1.04%) | 0 |
4 Jun 2009 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.15 (+0.58%) | 0 |
3 Jun 2009 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.71 (-2.68%) | 0 |
2 Jun 2009 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.12 (+0.46%) | 0 |
1 Jun 2009 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.63 (+2.45%) | 0 |
29 May 2009 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.47 (+1.86%) | 0 |
28 May 2009 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.09 (+0.36%) | 0 |
27 May 2009 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.19 (-0.75%) | 0 |
26 May 2009 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.42 (+1.68%) | 0 |
25 May 2009 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.13 (+0.52%) | 0 |
21 May 2009 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32 (-1.27%) | 0 |
20 May 2009 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.3 (+1.21%) | 0 |
19 May 2009 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.29 (+1.18%) | 0 |
18 May 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.76 (+3.19%) | 0 |
15 May 2009 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08 (-0.34%) | 0 |
14 May 2009 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.17 (+0.72%) | 0 |
13 May 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.66 (-2.71%) | 0 |
12 May 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.12 (+0.50%) | 0 |
11 May 2009 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49 (-1.98%) | 0 |
8 May 2009 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.86 (+3.60%) | 0 |
7 May 2009 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.3 (-1.24%) | 0 |
6 May 2009 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.49 (+2.07%) | 0 |
5 May 2009 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.15 (-0.63%) | 0 |