Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.88 (+3.83%) | 0 |
1 May 2009 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.29 (+1.28%) | 0 |
30 Apr 2009 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.18 (+0.80%) | 0 |
29 Apr 2009 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.66 (+3.02%) | 0 |
28 Apr 2009 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.21 (-0.95%) | 0 |
27 Apr 2009 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.3 (-1.34%) | 0 |
24 Apr 2009 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.41 (+1.87%) | 0 |
23 Apr 2009 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.49 (+2.29%) | 0 |
22 Apr 2009 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09 (-0.42%) | 0 |
21 Apr 2009 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.26 (+1.22%) | 0 |
20 Apr 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.81 (-3.67%) | 0 |
17 Apr 2009 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.06 (-0.27%) | 0 |
16 Apr 2009 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.21 (+0.96%) | 0 |
15 Apr 2009 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
14 Apr 2009 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
13 Apr 2009 | USD | 22 | 22 | 22 | 22 | 22 | +0.27 (+1.24%) | 0 |
10 Apr 2009 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.51 (+2.40%) | 0 |
8 Apr 2009 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 (+0.57%) | 0 |
7 Apr 2009 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.41 (-1.91%) | 0 |
6 Apr 2009 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.31 (-1.42%) | 0 |
3 Apr 2009 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
2 Apr 2009 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 0 |
1 Apr 2009 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.42 (+2.06%) | 0 |
31 Mar 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.49 (+2.46%) | 0 |
30 Mar 2009 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.83 (-4.01%) | 0 |
27 Mar 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.52 (-2.45%) | 0 |
26 Mar 2009 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.16 (+0.76%) | 0 |
25 Mar 2009 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.26 (+1.25%) | 0 |
24 Mar 2009 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.35 (-1.65%) | 0 |