Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +1.07 (+5.32%) | 0 |
20 Mar 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.26 (-1.28%) | 0 |
19 Mar 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.13 (+0.64%) | 0 |
18 Mar 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.47 (+2.38%) | 0 |
17 Mar 2009 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.32 (+1.65%) | 0 |
16 Mar 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.26 (+1.36%) | 0 |
13 Mar 2009 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.14 (+0.74%) | 0 |
12 Mar 2009 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.25 (+1.33%) | 0 |
11 Mar 2009 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.29 (+1.57%) | 0 |
10 Mar 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.89 (+5.05%) | 0 |
9 Mar 2009 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.37 (-2.06%) | 0 |
6 Mar 2009 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
5 Mar 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.6 (-3.22%) | 0 |
4 Mar 2009 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.57 (+3.15%) | 0 |
3 Mar 2009 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 0 |
2 Mar 2009 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.98 (-5.10%) | 0 |
27 Feb 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
26 Feb 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
25 Feb 2009 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.34 (-1.73%) | 0 |
24 Feb 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.36 (+1.87%) | 0 |
23 Feb 2009 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.58 (-2.92%) | 0 |
20 Feb 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25 (-1.24%) | 0 |
19 Feb 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
18 Feb 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
17 Feb 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.01 (-4.78%) | 0 |
16 Feb 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.11 (-0.52%) | 0 |
12 Feb 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.15 (-0.70%) | 0 |
11 Feb 2009 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.18 (+0.85%) | 0 |
10 Feb 2009 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.91 (-4.11%) | 0 |