RELIANCE INFRASTRUCTURE-GDR
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2018 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
GBP |
1,260 |
1,280 |
1,260 |
1,280 |
1,280 |
-20 (-1.54%)
|
1,414 |
24 Dec 2018 |
GBP |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
+40 (+3.17%)
|
234 |
21 Dec 2018 |
GBP |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
-20 (-1.56%)
|
5,150 |
20 Dec 2018 |
GBP |
1,270 |
1,280 |
1,230 |
1,280 |
1,280 |
+50 (+4.07%)
|
4,123 |
19 Dec 2018 |
GBP |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
0.0 (0.0%)
|
0 |
18 Dec 2018 |
GBP |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
+60 (+5.13%)
|
10 |
17 Dec 2018 |
GBP |
1,180 |
1,180 |
1,170 |
1,170 |
1,170 |
-40 (-3.31%)
|
942 |
14 Dec 2018 |
GBP |
1,169.88 |
1,210 |
1,169.88 |
1,210 |
1,210 |
0.0 (0.0%)
|
4 |
13 Dec 2018 |
GBP |
1,179.88 |
1,210 |
1,179.88 |
1,210 |
1,210 |
0.0 (0.0%)
|
4 |
12 Dec 2018 |
GBP |
1,210 |
1,210 |
1,150 |
1,210 |
1,210 |
0.0 (0.0%)
|
3,680 |
11 Dec 2018 |
GBP |
1,179.88 |
1,210 |
1,179.88 |
1,210 |
1,210 |
0.0 (0.0%)
|
4 |
10 Dec 2018 |
GBP |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
-260 (-17.69%)
|
1 |
7 Dec 2018 |
GBP |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
0.0 (0.0%)
|
0 |
6 Dec 2018 |
GBP |
1,260.77 |
1,470 |
1,229.88 |
1,470 |
1,470 |
0.0 (0.0%)
|
239,879 |
5 Dec 2018 |
GBP |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
0.0 (0.0%)
|
0 |
4 Dec 2018 |
GBP |
1,369.86 |
1,470 |
1,369.86 |
1,470 |
1,470 |
0.0 (0.0%)
|
1 |
3 Dec 2018 |
GBP |
1,379.86 |
1,470 |
1,379.86 |
1,470 |
1,470 |
0.0 (0.0%)
|
1 |
30 Nov 2018 |
GBP |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
0.0 (0.0%)
|
0 |
29 Nov 2018 |
GBP |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
-10 (-0.68%)
|
10 |
28 Nov 2018 |
GBP |
1,509.85 |
1,509.85 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
1 |
27 Nov 2018 |
GBP |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
-40 (-2.63%)
|
2 |
26 Nov 2018 |
GBP |
1,449.85 |
1,520 |
1,449.85 |
1,520 |
1,520 |
0.0 (0.0%)
|
1 |
23 Nov 2018 |
GBP |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
0.0 (0.0%)
|
0 |
22 Nov 2018 |
GBP |
1,479.85 |
1,520 |
1,479.85 |
1,520 |
1,520 |
0.0 (0.0%)
|
1 |
21 Nov 2018 |
GBP |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
+90 (+6.29%)
|
132 |
20 Nov 2018 |
GBP |
1,464.85 |
1,464.85 |
1,430 |
1,430 |
1,430 |
0.0 (0.0%)
|
1 |
19 Nov 2018 |
GBP |
1,449.85 |
1,449.85 |
1,430 |
1,430 |
1,430 |
0.0 (0.0%)
|
1 |
16 Nov 2018 |
GBP |
1,349.86 |
1,430 |
1,349.86 |
1,430 |
1,430 |
0.0 (0.0%)
|
1 |