RELIANCE INFRASTRUCTURE-GDR
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2019 |
GBP |
478 |
478 |
478 |
478 |
478 |
-12 (-2.45%)
|
265,454 |
| 11 Feb 2019 |
GBP |
490 |
490 |
490 |
490 |
490 |
+16 (+3.38%)
|
5,526 |
| 8 Feb 2019 |
GBP |
476 |
476 |
474 |
474 |
474 |
+14 (+3.04%)
|
400 |
| 7 Feb 2019 |
GBP |
480 |
480 |
460 |
460 |
460 |
-180 (-28.13%)
|
7,107 |
| 6 Feb 2019 |
GBP |
650 |
650 |
640 |
640 |
640 |
-310 (-32.63%)
|
2,443 |
| 5 Feb 2019 |
GBP |
950 |
950 |
950 |
950 |
950 |
0.0 (0.0%)
|
0 |
| 4 Feb 2019 |
GBP |
950 |
950 |
950 |
950 |
950 |
-160 (-14.41%)
|
970 |
| 1 Feb 2019 |
GBP |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
0.0 (0.0%)
|
0 |
| 31 Jan 2019 |
GBP |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
0.0 (0.0%)
|
0 |
| 30 Jan 2019 |
GBP |
1,100 |
1,110 |
1,100 |
1,110 |
1,110 |
+10 (+0.91%)
|
3,019 |
| 29 Jan 2019 |
GBP |
1,120 |
1,120 |
1,100 |
1,100 |
1,100 |
+10 (+0.92%)
|
1,037 |
| 28 Jan 2019 |
GBP |
1,090 |
1,090 |
1,090 |
1,090 |
1,090 |
-60 (-5.22%)
|
200 |
| 25 Jan 2019 |
GBP |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
0.0 (0.0%)
|
0 |
| 24 Jan 2019 |
GBP |
1,170 |
1,170 |
1,150 |
1,150 |
1,150 |
-50 (-4.17%)
|
116,848 |
| 23 Jan 2019 |
GBP |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
+50 (+4.35%)
|
155,097 |
| 22 Jan 2019 |
GBP |
1,180 |
1,180 |
1,150 |
1,150 |
1,150 |
-80 (-6.50%)
|
1,196 |
| 21 Jan 2019 |
GBP |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
0.0 (0.0%)
|
0 |
| 18 Jan 2019 |
GBP |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
-50 (-3.91%)
|
1,456 |
| 17 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
| 16 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
| 15 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
| 14 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
| 11 Jan 2019 |
GBP |
1,278.7 |
1,280 |
1,278.7 |
1,280 |
1,280 |
0.0 (0.0%)
|
3,552 |
| 10 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
| 9 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
| 8 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
| 7 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
| 4 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
| 3 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
| 2 Jan 2019 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
