RELIANCE INFRASTRUCTURE-GDR
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2018 |
GBP |
1,449.85 |
1,449.85 |
1,430 |
1,430 |
1,430 |
0.0 (0.0%)
|
1 |
14 Nov 2018 |
GBP |
1,410 |
1,430 |
1,360 |
1,430 |
1,430 |
0.0 (0.0%)
|
263 |
13 Nov 2018 |
GBP |
1,430 |
1,430 |
1,430 |
1,430 |
1,430 |
+10 (+0.70%)
|
2 |
12 Nov 2018 |
GBP |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
0.0 (0.0%)
|
0 |
9 Nov 2018 |
GBP |
1,424.86 |
1,424.86 |
1,420 |
1,420 |
1,420 |
0.0 (0.0%)
|
1 |
8 Nov 2018 |
GBP |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
0.0 (0.0%)
|
0 |
7 Nov 2018 |
GBP |
1,469.85 |
1,469.85 |
1,420 |
1,420 |
1,420 |
0.0 (0.0%)
|
1 |
6 Nov 2018 |
GBP |
1,439.86 |
1,439.86 |
1,420 |
1,420 |
1,420 |
0.0 (0.0%)
|
1 |
5 Nov 2018 |
GBP |
1,449.85 |
1,449.85 |
1,420 |
1,420 |
1,420 |
0.0 (0.0%)
|
1 |
2 Nov 2018 |
GBP |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
0.0 (0.0%)
|
0 |
1 Nov 2018 |
GBP |
1,459.85 |
1,459.85 |
1,420 |
1,420 |
1,420 |
0.0 (0.0%)
|
1 |
31 Oct 2018 |
GBP |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
+40 (+2.90%)
|
2 |
30 Oct 2018 |
GBP |
1,398.1899 |
1,398.1899 |
1,380 |
1,380 |
1,380 |
0.0 (0.0%)
|
3 |
29 Oct 2018 |
GBP |
1,380 |
1,380 |
1,380 |
1,380 |
1,380 |
0.0 (0.0%)
|
0 |