| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 14.6996 | 16.1741 | 14.2098 | 15.8374 | 15.8374 | +1.143 (+7.78%) | 426 |
| 13 Jan 2021 | USD | 13.5646 | 14.7464 | 12.9291 | 14.6948 | 14.6948 | +1.148 (+8.47%) | 395 |
| 12 Jan 2021 | USD | 14.1719 | 14.9401 | 13.1659 | 13.5468 | 13.5468 | -0.599 (-4.24%) | 365 |
| 11 Jan 2021 | USD | 16.4092 | 16.4092 | 12.024 | 14.1459 | 14.1459 | -2.27 (-13.83%) | 381 |
| 10 Jan 2021 | USD | 16.654 | 17.523 | 15.5313 | 16.4161 | 16.4161 | -0.241 (-1.45%) | 442 |
| 9 Jan 2021 | USD | 15.9146 | 16.9503 | 15.3695 | 16.6573 | 16.6573 | +0.733 (+4.60%) | 449 |
| 8 Jan 2021 | USD | 15.9338 | 16.5598 | 13.9891 | 15.9246 | 15.9246 | +0.002 (+0.01%) | 427 |
| 7 Jan 2021 | USD | 17.5152 | 17.7562 | 15.4118 | 15.9224 | 15.9224 | -1.626 (-9.27%) | 428 |
| 6 Jan 2021 | USD | 15.9611 | 17.5488 | 15.442 | 17.5488 | 17.5488 | +1.592 (+9.98%) | 107,857 |
| 5 Jan 2021 | USD | 15.0938 | 16.3872 | 14.3186 | 15.9566 | 15.9566 | +0.875 (+5.80%) | 98,456 |
| 4 Jan 2021 | USD | 14.1546 | 16.7328 | 13.2376 | 15.0817 | 15.0817 | +0.975 (+6.91%) | 92,983 |
| 3 Jan 2021 | USD | 11.2385 | 14.6053 | 11.1954 | 14.1066 | 14.1066 | +2.866 (+25.50%) | 87,726 |
| 2 Jan 2021 | USD | 10.5976 | 11.4164 | 10.4198 | 11.2405 | 11.2405 | +0.643 (+6.07%) | 69,246 |
| 1 Jan 2021 | USD | 10.7055 | 10.8709 | 10.4442 | 10.5972 | 10.5972 | -0.111 (-1.03%) | 65,281 |
| 31 Dec 2020 | USD | 10.906 | 10.9449 | 10.5417 | 10.7078 | 10.7078 | -0.198 (-1.82%) | 65,976 |
| 30 Dec 2020 | USD | 7.7586 | 10.9449 | 3.0939 | 10.9058 | 10.9058 | +3.146 (+40.54%) | 67,233 |
| 29 Dec 2020 | USD | 17.306 | 18.03 | 7.7363 | 7.7599 | 7.7599 | -9.549 (-55.17%) | 100,298 |
| 28 Dec 2020 | USD | 30.5186 | 39.853 | 6.3248 | 17.3084 | 17.3084 | -13.213 (-43.29%) | 165,251 |
| 27 Dec 2020 | USD | 61.3982 | 66.2602 | 13.1933 | 30.5216 | 30.5216 | -30.882 (-50.29%) | 435,929 |
| 26 Dec 2020 | USD | 147.896 | 148.0042 | 37.1648 | 61.4035 | 61.4035 | -86.492 (-58.48%) | 1,144,810 |
| 25 Dec 2020 | USD | 87.1945 | 160.6474 | 83.8885 | 147.8953 | 147.8953 | +60.714 (+69.64%) | 1,242,645 |
| 24 Dec 2020 | USD | 57.3181 | 132.3489 | 30.2142 | 87.1813 | 87.1813 | +29.865 (+52.11%) | 1,040,880 |
| 23 Dec 2020 | USD | 25.6137 | 158.2938 | 21.1452 | 57.3162 | 57.3162 | +31.703 (+123.77%) | 450,333 |
| 22 Dec 2020 | USD | 24.3359 | 31.1756 | 13.153 | 25.6136 | 25.6136 | 0.0 (0.0%) | 279,402 |
