| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2021 | USD | 41.7496 | 43.5048 | 41.7165 | 42.4901 | 42.4901 | +0.773 (+1.85%) | 0 |
| 10 Sep 2021 | USD | 44.5554 | 45.6634 | 41.0418 | 41.717 | 41.717 | -2.868 (-6.43%) | 0 |
| 9 Sep 2021 | USD | 44.8865 | 46.3189 | 44.2067 | 44.5847 | 44.5847 | -0.844 (-1.86%) | 0 |
| 8 Sep 2021 | USD | 44.5431 | 46.2686 | 41.9219 | 45.4288 | 45.4288 | +0.869 (+1.95%) | 0 |
| 7 Sep 2021 | USD | 51.0689 | 51.2891 | 39.8089 | 44.5594 | 44.5594 | -6.535 (-12.79%) | 0 |
| 6 Sep 2021 | USD | 51.3698 | 51.5895 | 50.2969 | 51.0946 | 51.0946 | -0.283 (-0.55%) | 0 |
| 5 Sep 2021 | USD | 50.5223 | 51.7294 | 49.9003 | 51.3777 | 51.3777 | +0.836 (+1.65%) | 0 |
| 4 Sep 2021 | USD | 51.1928 | 51.6028 | 49.8931 | 50.5418 | 50.5418 | -0.686 (-1.34%) | 0 |
| 3 Sep 2021 | USD | 49.2373 | 52.2921 | 48.2648 | 51.228 | 51.228 | +1.945 (+3.95%) | 0 |
| 2 Sep 2021 | USD | 49.8528 | 49.8528 | 48.4824 | 49.2829 | 49.2829 | -0.418 (-0.84%) | 0 |
| 1 Sep 2021 | USD | 44.6385 | 49.7005 | 44.0363 | 49.7005 | 49.7005 | +5.062 (+11.34%) | 0 |
| 31 Aug 2021 | USD | 41.9244 | 45.0709 | 41.5378 | 44.6385 | 44.6385 | +2.728 (+6.51%) | 0 |
| 30 Aug 2021 | USD | 41.951 | 43.5056 | 40.9772 | 41.9102 | 41.9102 | -0.03 (-0.07%) | 0 |
| 29 Aug 2021 | USD | 42.1772 | 42.6821 | 41.0649 | 41.94 | 41.94 | -0.235 (-0.56%) | 0 |
| 28 Aug 2021 | USD | 42.5178 | 42.703 | 41.8271 | 42.1753 | 42.1753 | -0.343 (-0.81%) | 0 |
| 27 Aug 2021 | USD | 40.2533 | 42.6639 | 39.8383 | 42.5178 | 42.5178 | +2.217 (+5.50%) | 1,145 |
| 26 Aug 2021 | USD | 41.9239 | 42.2455 | 39.783 | 40.301 | 40.301 | -1.623 (-3.87%) | 1,085 |
| 25 Aug 2021 | USD | 41.2419 | 42.2335 | 40.1195 | 41.9239 | 41.9239 | +0.632 (+1.53%) | 1,129 |
| 24 Aug 2021 | USD | 43.1503 | 43.6629 | 41.0036 | 41.2918 | 41.2918 | -1.852 (-4.29%) | 1,112 |
| 23 Aug 2021 | USD | 42.1475 | 43.854 | 42.0661 | 43.144 | 43.144 | +0.973 (+2.31%) | 1,161 |
| 22 Aug 2021 | USD | 41.9391 | 42.5455 | 40.8461 | 42.171 | 42.171 | +0.226 (+0.54%) | 1,135 |
| 21 Aug 2021 | USD | 42.7302 | 42.9956 | 41.7283 | 41.9448 | 41.9448 | -0.793 (-1.85%) | 1,129 |
| 20 Aug 2021 | USD | 41.3751 | 42.8772 | 41.3153 | 42.7374 | 42.7374 | +1.387 (+3.36%) | 1,151 |
| 19 Aug 2021 | USD | 39.2612 | 41.3977 | 38.521 | 41.35 | 41.35 | +2.045 (+5.20%) | 1,113 |
| 18 Aug 2021 | USD | 39.193 | 40.6247 | 38.4674 | 39.3048 | 39.3048 | +0.112 (+0.28%) | 1,058 |
| 17 Aug 2021 | USD | 41.0346 | 42.7546 | 38.9541 | 39.1932 | 39.1932 | -1.931 (-4.70%) | 1,055 |
| 16 Aug 2021 | USD | 43.0366 | 43.3419 | 40.8171 | 41.1241 | 41.1241 | -1.888 (-4.39%) | 1,107 |
| 15 Aug 2021 | USD | 42.4508 | 43.1611 | 40.5313 | 43.0124 | 43.0124 | +0.569 (+1.34%) | 1,158 |
| 14 Aug 2021 | USD | 43.1888 | 43.2807 | 41.7888 | 42.4431 | 42.4431 | -0.771 (-1.78%) | 1,143 |
| 13 Aug 2021 | USD | 39.5644 | 43.2207 | 39.4898 | 43.2142 | 43.2142 | +3.628 (+9.17%) | 1,163 |
