| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 41.1352 | 42.0704 | 38.7942 | 39.5858 | 39.5858 | -1.623 (-3.94%) | 1,066 |
| 11 Aug 2021 | USD | 40.842 | 42.4997 | 40.5979 | 41.2085 | 41.2085 | +0.383 (+0.94%) | 1,109 |
| 10 Aug 2021 | USD | 41.1821 | 41.9698 | 39.77 | 40.8258 | 40.8258 | -0.309 (-0.75%) | 1,099 |
| 9 Aug 2021 | USD | 39.1785 | 41.4141 | 37.712 | 41.1347 | 41.1347 | +2.001 (+5.11%) | 1,107 |
| 8 Aug 2021 | USD | 41.0441 | 41.3999 | 38.3727 | 39.1339 | 39.1339 | -2.02 (-4.91%) | 1,053 |
| 7 Aug 2021 | USD | 37.5822 | 41.213 | 37.291 | 41.1542 | 41.1542 | +3.537 (+9.40%) | 1,108 |
| 6 Aug 2021 | USD | 36.7553 | 38.2837 | 35.4613 | 37.6168 | 37.6168 | +0.858 (+2.33%) | 1,013 |
| 5 Aug 2021 | USD | 35.4201 | 36.9256 | 33.0289 | 36.7589 | 36.7589 | +1.314 (+3.71%) | 990 |
| 4 Aug 2021 | USD | 32.6222 | 35.9378 | 32.0284 | 35.4447 | 35.4447 | +2.915 (+8.96%) | 954 |
| 3 Aug 2021 | USD | 33.932 | 34.1941 | 31.8614 | 32.5293 | 32.5293 | -1.385 (-4.08%) | 876 |
| 2 Aug 2021 | USD | 33.3041 | 34.6545 | 32.712 | 33.9138 | 33.9138 | +0.544 (+1.63%) | 913 |
| 1 Aug 2021 | USD | 32.9707 | 35.0406 | 32.7721 | 33.3696 | 33.3696 | +0.361 (+1.09%) | 898 |
| 31 Jul 2021 | USD | 32.0705 | 33.1627 | 31.5096 | 33.0084 | 33.0084 | +0.956 (+2.98%) | 888 |
| 30 Jul 2021 | USD | 30.9524 | 32.1062 | 30.1904 | 32.0523 | 32.0523 | +1.125 (+3.64%) | 863 |
| 29 Jul 2021 | USD | 29.8551 | 31.1539 | 29.5543 | 30.9278 | 30.9278 | +1.04 (+3.48%) | 832 |
| 28 Jul 2021 | USD | 29.9271 | 30.4431 | 29.2619 | 29.888 | 29.888 | +0.018 (+0.06%) | 804 |
| 27 Jul 2021 | USD | 29.0338 | 30.1204 | 28.0115 | 29.8697 | 29.8697 | +0.781 (+2.68%) | 804 |
| 26 Jul 2021 | USD | 28.4879 | 31.5746 | 28.3053 | 29.089 | 29.089 | +0.583 (+2.05%) | 783 |
| 25 Jul 2021 | USD | 28.4598 | 28.5277 | 27.4148 | 28.5059 | 28.5059 | +0.069 (+0.24%) | 767 |
| 24 Jul 2021 | USD | 27.6221 | 28.5694 | 27.3952 | 28.4371 | 28.4371 | +0.82 (+2.97%) | 765 |
| 23 Jul 2021 | USD | 26.3276 | 27.6827 | 26.0057 | 27.6168 | 27.6168 | +1.289 (+4.90%) | 743 |
| 22 Jul 2021 | USD | 25.8826 | 26.5735 | 25.4201 | 26.3276 | 26.3276 | +0.445 (+1.72%) | 709 |
| 21 Jul 2021 | USD | 23.2376 | 26.2728 | 22.8673 | 25.8826 | 25.8826 | +2.636 (+11.34%) | 697 |
| 20 Jul 2021 | USD | 23.6481 | 23.881 | 22.3867 | 23.247 | 23.247 | -0.378 (-1.60%) | 626 |
| 19 Jul 2021 | USD | 24.6097 | 24.9095 | 23.5028 | 23.6249 | 23.6249 | -1.017 (-4.13%) | 636 |
| 18 Jul 2021 | USD | 24.7025 | 25.8484 | 24.4792 | 24.6422 | 24.6422 | -0.043 (-0.17%) | 663 |
| 17 Jul 2021 | USD | 24.3995 | 24.9288 | 24.1227 | 24.6847 | 24.6847 | +0.24 (+0.98%) | 664 |
| 16 Jul 2021 | USD | 24.9158 | 25.4761 | 24.0967 | 24.445 | 24.445 | -0.4 (-1.61%) | 658 |
| 15 Jul 2021 | USD | 25.9263 | 26.4907 | 24.4825 | 24.8453 | 24.8453 | -1.069 (-4.13%) | 669 |
| 14 Jul 2021 | USD | 25.2211 | 26.1964 | 24.2999 | 25.9143 | 25.9143 | +0.679 (+2.69%) | 697 |
