| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 26.4774 | 26.529 | 24.9935 | 25.2349 | 25.2349 | -1.241 (-4.69%) | 679 |
| 12 Jul 2021 | USD | 27.8156 | 28.1802 | 26.1432 | 26.4761 | 26.4761 | -1.338 (-4.81%) | 713 |
| 11 Jul 2021 | USD | 27.4482 | 28.2445 | 27.0894 | 27.8139 | 27.8139 | +0.375 (+1.37%) | 749 |
| 10 Jul 2021 | USD | 27.907 | 28.4716 | 27.065 | 27.439 | 27.439 | -0.513 (-1.84%) | 738 |
| 9 Jul 2021 | USD | 27.5603 | 28.4099 | 26.6639 | 27.9523 | 27.9523 | +0.376 (+1.36%) | 752 |
| 8 Jul 2021 | USD | 30.0971 | 30.2121 | 27.1624 | 27.5767 | 27.5767 | -2.479 (-8.25%) | 742 |
| 7 Jul 2021 | USD | 30.2208 | 31.2491 | 29.8743 | 30.0555 | 30.0555 | -0.175 (-0.58%) | 809 |
| 6 Jul 2021 | USD | 28.573 | 30.5018 | 28.573 | 30.2309 | 30.2309 | +1.573 (+5.49%) | 814 |
| 5 Jul 2021 | USD | 30.1824 | 30.185 | 28.1195 | 28.6578 | 28.6578 | -1.516 (-5.02%) | 771 |
| 4 Jul 2021 | USD | 28.9395 | 30.9957 | 28.4809 | 30.1737 | 30.1737 | +1.226 (+4.23%) | 812 |
| 3 Jul 2021 | USD | 27.9505 | 29.0884 | 27.5287 | 28.948 | 28.948 | +0.994 (+3.55%) | 779 |
| 2 Jul 2021 | USD | 27.4769 | 28.0228 | 26.2837 | 27.9545 | 27.9545 | +0.517 (+1.88%) | 752 |
| 1 Jul 2021 | USD | 29.5691 | 29.5691 | 27.0541 | 27.4378 | 27.4378 | -2.109 (-7.14%) | 738 |
| 30 Jun 2021 | USD | 28.09 | 29.6789 | 27.1799 | 29.5472 | 29.5472 | +1.394 (+4.95%) | 795 |
| 29 Jun 2021 | USD | 27.0355 | 29.1491 | 26.9911 | 28.1534 | 28.1534 | +1.1 (+4.06%) | 758 |
| 28 Jun 2021 | USD | 25.7256 | 27.8175 | 25.527 | 27.0538 | 27.0538 | +1.374 (+5.35%) | 728 |
| 27 Jun 2021 | USD | 23.7801 | 25.7395 | 23.5462 | 25.6801 | 25.6801 | +1.962 (+8.27%) | 691 |
| 26 Jun 2021 | USD | 23.5718 | 24.0523 | 22.3543 | 23.7178 | 23.7178 | +0.134 (+0.57%) | 638 |
| 25 Jun 2021 | USD | 25.8499 | 26.2309 | 23.3272 | 23.584 | 23.584 | -2.277 (-8.81%) | 635 |
| 24 Jun 2021 | USD | 25.5924 | 26.4204 | 24.5366 | 25.8615 | 25.8615 | -0.041 (-0.16%) | 696 |
| 23 Jun 2021 | USD | 24.3744 | 26.5659 | 23.7584 | 25.9025 | 25.9025 | +1.55 (+6.36%) | 697 |
| 22 Jun 2021 | USD | 24.5498 | 25.9111 | 22.1988 | 24.3528 | 24.3528 | -0.179 (-0.73%) | 655 |
| 21 Jun 2021 | USD | 29.2027 | 29.373 | 24.2734 | 24.5321 | 24.5321 | -4.671 (-16.00%) | 660 |
| 20 Jun 2021 | USD | 28.3205 | 29.58 | 26.6495 | 29.2033 | 29.2033 | +0.908 (+3.21%) | 786 |
| 19 Jun 2021 | USD | 29.0125 | 29.6194 | 28.1955 | 28.2952 | 28.2952 | -0.722 (-2.49%) | 762 |
| 18 Jun 2021 | USD | 30.836 | 30.9035 | 27.915 | 29.0176 | 29.0176 | -1.809 (-5.87%) | 781 |
| 17 Jun 2021 | USD | 30.7796 | 31.9433 | 30.0599 | 30.8267 | 30.8267 | +0.066 (+0.21%) | 830 |
| 16 Jun 2021 | USD | 33.1056 | 33.2102 | 30.6066 | 30.7609 | 30.7609 | -3.181 (-9.37%) | 828 |
| 15 Jun 2021 | USD | 33.607 | 34.31 | 32.697 | 33.9422 | 33.9422 | +0.972 (+2.95%) | 905 |
| 14 Jun 2021 | USD | 32.6091 | 33.8836 | 32.102 | 32.9702 | 32.9702 | +0.368 (+1.13%) | 870 |
