| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2021 | USD | 30.8423 | 33.1158 | 30.0643 | 32.6026 | 32.6026 | +1.78 (+5.77%) | 878 |
| 12 Jun 2021 | USD | 30.599 | 31.814 | 29.4549 | 30.8228 | 30.8228 | +0.258 (+0.85%) | 830 |
| 11 Jun 2021 | USD | 32.1297 | 32.4404 | 30.2493 | 30.5644 | 30.5644 | -1.548 (-4.82%) | 823 |
| 10 Jun 2021 | USD | 33.9075 | 34.0595 | 31.6602 | 32.1124 | 32.1124 | -1.76 (-5.20%) | 864 |
| 9 Jun 2021 | USD | 32.7267 | 34.1259 | 31.3586 | 33.8724 | 33.8724 | +1.125 (+3.44%) | 912 |
| 8 Jun 2021 | USD | 33.6734 | 34.071 | 30.1021 | 32.7475 | 32.7475 | -1.01 (-2.99%) | 881 |
| 7 Jun 2021 | USD | 35.2962 | 36.9874 | 33.5919 | 33.7577 | 33.7577 | -1.534 (-4.35%) | 909 |
| 6 Jun 2021 | USD | 34.1975 | 35.6647 | 34.0101 | 35.2912 | 35.2912 | +1.127 (+3.30%) | 950 |
| 5 Jun 2021 | USD | 34.9465 | 36.6273 | 33.257 | 34.1639 | 34.1639 | -0.788 (-2.26%) | 920 |
| 4 Jun 2021 | USD | 37.1166 | 37.1432 | 33.3143 | 34.9521 | 34.9521 | -2.149 (-5.79%) | 941 |
| 3 Jun 2021 | USD | 35.1796 | 37.5863 | 34.6799 | 37.1011 | 37.1011 | +1.88 (+5.34%) | 999 |
| 2 Jun 2021 | USD | 34.2357 | 36.3778 | 33.2202 | 35.2214 | 35.2214 | +1.015 (+2.97%) | 948 |
| 1 Jun 2021 | USD | 35.2943 | 35.6166 | 32.9051 | 34.2067 | 34.2067 | -0.975 (-2.77%) | 921 |
| 31 May 2021 | USD | 31.074 | 35.3061 | 29.6336 | 35.1818 | 35.1818 | +4.097 (+13.18%) | 947 |
| 30 May 2021 | USD | 29.6337 | 32.1384 | 28.4548 | 31.0845 | 31.0845 | +1.478 (+4.99%) | 837 |
| 29 May 2021 | USD | 31.4588 | 33.3702 | 28.7104 | 29.6067 | 29.6067 | -1.841 (-5.85%) | 797 |
| 28 May 2021 | USD | 35.5744 | 35.8977 | 30.3727 | 31.4472 | 31.4472 | -4.154 (-11.67%) | 846 |
| 27 May 2021 | USD | 37.5531 | 37.5538 | 34.3539 | 35.6013 | 35.6013 | -1.92 (-5.12%) | 958 |
| 26 May 2021 | USD | 35.1862 | 37.8526 | 34.4772 | 37.5211 | 37.5211 | +2.462 (+7.02%) | 1,010 |
| 25 May 2021 | USD | 34.3667 | 35.757 | 31.1266 | 35.0589 | 35.0589 | +0.726 (+2.11%) | 944 |
| 24 May 2021 | USD | 27.4245 | 34.7437 | 27.1783 | 34.3332 | 34.3332 | +6.859 (+24.96%) | 924 |
| 23 May 2021 | USD | 29.8442 | 30.9974 | 22.5871 | 27.4746 | 27.4746 | -2.351 (-7.88%) | 739 |
| 22 May 2021 | USD | 31.5981 | 32.2918 | 28.1856 | 29.8257 | 29.8257 | -1.745 (-5.53%) | 803 |
| 21 May 2021 | USD | 36.1958 | 38.1967 | 27.4735 | 31.571 | 31.571 | -4.556 (-12.61%) | 850 |
| 20 May 2021 | USD | 31.9888 | 38.9109 | 28.213 | 36.1273 | 36.1273 | +3.929 (+12.20%) | 972 |
| 19 May 2021 | USD | 43.9409 | 44.6932 | 25.382 | 32.1982 | 32.1982 | -11.824 (-26.86%) | 867 |
| 18 May 2021 | USD | 42.6712 | 46.312 | 42.2033 | 44.0222 | 44.0222 | +1.55 (+3.65%) | 1,185 |
| 17 May 2021 | USD | 46.6376 | 46.641 | 40.6771 | 42.4718 | 42.4718 | -4.148 (-8.90%) | 1,143 |
| 16 May 2021 | USD | 47.2956 | 50.4256 | 43.5624 | 46.6196 | 46.6196 | -0.8 (-1.69%) | 1,255 |
| 15 May 2021 | USD | 53.0277 | 53.6794 | 47.3985 | 47.4197 | 47.4197 | -5.57 (-10.51%) | 1,277 |
